| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:12 AM | 26.530 | 0 |
| 2024-05-27 | 9:34:23 AM | 26.590 | 0 |
| 2024-05-24 | 9:34:24 PM | 26.540 | 0 |
| 2024-05-24 | 8:34:16 PM | 26.550 | 0 |
| 2024-05-24 | 7:34:56 PM | 26.550 | 0 |
| 2024-05-24 | 6:34:22 PM | 26.550 | 0 |
| 2024-05-24 | 4:34:19 PM | 26.550 | 0 |
| 2024-05-24 | 3:34:17 PM | 26.530 | 0 |
| 2024-05-24 | 2:34:33 PM | 26.540 | 0 |
| 2024-05-24 | 1:34:20 PM | 26.550 | 0 |