| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:16:59 PM | 1.020 | 0 |
| 2024-06-04 | 1:31:48 PM | 0.960 | 0 |
| 2024-06-04 | 12:44:32 PM | 0.960 | 0 |
| 2024-06-04 | 11:53:13 AM | 0.920 | 0 |
| 2024-06-04 | 10:55:58 AM | 0.930 | 0 |
| 2024-06-04 | 9:58:32 AM | 0.940 | 0 |
| 2024-06-04 | 9:10:40 AM | 0.920 | 0 |
| 2024-06-03 | 7:30:01 PM | 0.970 | 0 |
| 2024-06-03 | 6:36:23 PM | 0.970 | 0 |
| 2024-06-03 | 5:37:45 PM | 0.980 | 0 |
| 2024-06-03 | 4:36:23 PM | 1.000 | 0 |
| 2024-06-03 | 4:32:04 PM | 1.000 | 0 |
| 2024-06-03 | 4:01:53 PM | 1.010 | 0 |