| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:35:27 PM | 0.049 | 0 |
| 5/31/2024 | 4:20:33 PM | 0.043 | 0 |
| 5/31/2024 | 4:00:43 PM | 0.045 | 0 |
| 5/31/2024 | 3:50:39 PM | 0.049 | 0 |
| 5/31/2024 | 3:35:39 PM | 0.047 | 0 |
| 5/31/2024 | 3:20:30 PM | 0.047 | 0 |
| 5/31/2024 | 3:00:51 PM | 0.047 | 0 |
| 5/31/2024 | 2:50:57 PM | 0.047 | 0 |
| 5/31/2024 | 2:35:48 PM | 0.050 | 0 |
| 5/31/2024 | 2:20:28 PM | 0.050 | 0 |
| 5/31/2024 | 2:00:57 PM | 0.045 | 0 |
| 5/31/2024 | 1:50:59 PM | 0.045 | 0 |
| 5/31/2024 | 1:35:47 PM | 0.043 | 0 |