| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:17 PM | 11.590 | 0 |
| 2024-05-29 | 7:00:42 PM | 11.510 | 0 |
| 2024-05-29 | 6:35:24 PM | 11.450 | 0 |
| 2024-05-29 | 6:00:28 PM | 11.430 | 0 |
| 2024-05-29 | 5:50:51 PM | 11.460 | 0 |
| 2024-05-29 | 5:42:37 PM | 11.460 | 0 |
| 2024-05-29 | 5:20:49 PM | 11.600 | 0 |
| 2024-05-29 | 5:00:43 PM | 11.510 | 0 |
| 2024-05-29 | 4:50:37 PM | 11.450 | 0 |
| 2024-05-29 | 4:35:32 PM | 11.550 | 0 |
| 2024-05-29 | 4:20:42 PM | 11.450 | 0 |
| 2024-05-29 | 4:00:45 PM | 11.640 | 0 |
| 2024-05-29 | 3:50:45 PM | 11.560 | 0 |