| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:55 PM | 0.730 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.730 | 0 |
| 2024-05-28 | 3:21:00 PM | 0.770 | 0 |
| 2024-05-28 | 2:20:52 PM | 0.760 | 0 |
| 2024-05-28 | 1:20:52 PM | 0.760 | 0 |
| 2024-05-28 | 12:20:49 PM | 0.740 | 0 |
| 2024-05-28 | 11:20:52 AM | 0.740 | 0 |
| 2024-05-28 | 10:20:44 AM | 0.750 | 0 |
| 2024-05-28 | 9:20:42 AM | 0.750 | 0 |
| 2024-05-24 | 5:20:52 PM | 0.820 | 0 |
| 2024-05-24 | 4:21:02 PM | 0.820 | 0 |
| 2024-05-24 | 3:21:03 PM | 0.820 | 0 |
| 2024-05-24 | 2:20:54 PM | 0.820 | 0 |