| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:20:55 | 0.810 | 0 |
| 03/06/2024 | 09:20:54 | 0.890 | 0 |
| 31/05/2024 | 17:21:11 | 0.880 | 0 |
| 31/05/2024 | 16:21:19 | 0.830 | 0 |
| 31/05/2024 | 15:21:13 | 0.770 | 0 |
| 31/05/2024 | 14:21:05 | 0.800 | 0 |
| 31/05/2024 | 13:21:09 | 0.780 | 0 |
| 31/05/2024 | 12:21:08 | 0.750 | 0 |
| 31/05/2024 | 11:21:00 | 0.750 | 0 |
| 31/05/2024 | 10:20:56 | 0.750 | 0 |
| 31/05/2024 | 09:20:55 | 0.720 | 0 |
| 30/05/2024 | 17:21:06 | 0.750 | 0 |
| 30/05/2024 | 16:21:12 | 0.760 | 0 |