| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:52 PM | 0.300 | 0 |
| 2024-05-16 | 12:20:51 PM | 0.310 | 0 |
| 2024-05-16 | 11:20:50 AM | 0.280 | 0 |
| 2024-05-16 | 10:20:44 AM | 0.280 | 0 |
| 2024-05-16 | 9:20:35 AM | 0.280 | 0 |
| 2024-05-15 | 5:20:58 PM | 0.230 | 0 |
| 2024-05-15 | 4:21:04 PM | 0.210 | 0 |
| 2024-05-15 | 3:21:01 PM | 0.280 | 0 |
| 2024-05-15 | 2:20:55 PM | 0.280 | 0 |
| 2024-05-15 | 1:20:56 PM | 0.280 | 0 |
| 2024-05-15 | 12:20:51 PM | 0.280 | 0 |
| 2024-05-15 | 11:20:50 AM | 0.280 | 0 |
| 2024-05-15 | 10:20:44 AM | 0.290 | 0 |