| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:03:02 PM | 1.710 | 0 |
| 2024-06-05 | 11:57:34 AM | 1.640 | 0 |
| 2024-06-05 | 11:48:13 AM | 1.640 | 0 |
| 2024-06-05 | 10:56:24 AM | 1.640 | 0 |
| 2024-06-05 | 9:46:17 AM | 1.640 | 0 |
| 2024-06-05 | 9:32:55 AM | 1.650 | 0 |
| 2024-06-05 | 8:50:19 AM | 1.610 | 0 |
| 2024-06-05 | 8:23:26 AM | 1.610 | 0 |
| 2024-06-04 | 9:36:56 PM | 1.620 | 0 |
| 2024-06-04 | 9:01:11 PM | 1.620 | 0 |
| 2024-06-04 | 7:59:53 PM | 1.620 | 0 |
| 2024-06-04 | 6:46:52 PM | 1.620 | 0 |
| 2024-06-04 | 5:39:08 PM | 1.610 | 0 |