| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:57 AM | 0.680 | 0 |
| 2024-05-31 | 9:34:18 AM | 0.690 | 0 |
| 2024-05-31 | 8:53:43 AM | 0.680 | 0 |
| 2024-05-31 | 8:52:58 AM | 0.680 | 0 |
| 2024-05-30 | 9:46:13 PM | 0.690 | 0 |
| 2024-05-30 | 8:59:52 PM | 0.670 | 0 |
| 2024-05-30 | 7:57:09 PM | 0.670 | 0 |
| 2024-05-30 | 6:51:18 PM | 0.670 | 0 |
| 2024-05-30 | 5:43:44 PM | 0.680 | 0 |
| 2024-05-30 | 4:41:28 PM | 0.700 | 0 |
| 2024-05-30 | 3:32:25 PM | 0.720 | 0 |
| 2024-05-30 | 2:38:56 PM | 0.740 | 0 |
| 2024-05-30 | 2:24:32 PM | 0.750 | 0 |