| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:23 PM | 0.290 | 0 |
| 2024-05-29 | 6:59:12 PM | 0.280 | 0 |
| 2024-05-29 | 5:58:56 PM | 0.280 | 0 |
| 2024-05-29 | 4:52:31 PM | 0.290 | 0 |
| 2024-05-29 | 3:49:27 PM | 0.290 | 0 |
| 2024-05-29 | 2:40:34 PM | 0.290 | 0 |
| 2024-05-29 | 1:37:38 PM | 0.280 | 0 |
| 2024-05-29 | 12:37:02 PM | 0.280 | 0 |
| 2024-05-29 | 12:24:08 PM | 0.280 | 0 |
| 2024-05-29 | 11:41:35 AM | 0.290 | 0 |
| 2024-05-29 | 11:08:35 AM | 0.280 | 0 |