| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:55 PM | 0.810 | 0 |
| 2024-05-31 | 8:19:14 PM | 0.810 | 0 |
| 2024-05-31 | 7:11:38 PM | 0.810 | 0 |
| 2024-05-31 | 6:05:35 PM | 0.810 | 0 |
| 2024-05-31 | 4:49:10 PM | 0.800 | 0 |
| 2024-05-31 | 4:24:15 PM | 0.800 | 0 |
| 2024-05-31 | 4:18:50 PM | 0.790 | 0 |
| 2024-05-31 | 3:47:30 PM | 0.800 | 0 |
| 2024-05-31 | 2:34:49 PM | 0.780 | 0 |
| 2024-05-31 | 1:19:14 PM | 0.780 | 0 |
| 2024-05-31 | 12:03:55 PM | 0.810 | 0 |
| 2024-05-31 | 11:12:53 AM | 0.810 | 0 |
| 2024-05-31 | 10:57:12 AM | 0.820 | 0 |