| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:53:26 PM | 16.960 | - |
| 2024-06-06 | 5:53:21 PM | 16.950 | - |
| 2024-06-06 | 5:52:27 PM | 16.960 | - |
| 2024-06-06 | 5:52:20 PM | 16.950 | - |
| 2024-06-06 | 5:52:15 PM | 16.960 | - |
| 2024-06-06 | 5:52:02 PM | 16.950 | - |
| 2024-06-06 | 5:51:55 PM | 16.960 | - |
| 2024-06-06 | 5:51:31 PM | 16.970 | - |
| 2024-06-06 | 5:51:23 PM | 16.980 | - |
| 2024-06-06 | 5:51:18 PM | 16.960 | - |
| 2024-06-06 | 5:51:11 PM | 16.970 | - |
| 2024-06-06 | 5:51:06 PM | 16.960 | - |