| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:18:51 PM | 0.240 | 0 |
| 2024-05-16 | 2:05:14 PM | 0.250 | 0 |
| 2024-05-16 | 1:04:45 PM | 0.270 | 0 |
| 2024-05-16 | 12:04:52 PM | 0.280 | 0 |
| 2024-05-16 | 11:04:51 AM | 0.280 | 0 |
| 2024-05-16 | 8:04:01 AM | 0.260 | 0 |
| 2024-05-15 | 6:09:21 PM | 0.270 | 0 |
| 2024-05-15 | 5:04:47 PM | 0.280 | 0 |
| 2024-05-15 | 4:04:53 PM | 0.270 | 0 |
| 2024-05-15 | 3:04:30 PM | 0.270 | 0 |
| 2024-05-15 | 2:05:17 PM | 0.280 | 0 |
| 2024-05-15 | 1:04:46 PM | 0.280 | 0 |
| 2024-05-15 | 12:04:52 PM | 0.280 | 0 |