| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:26 PM | 2.490 | 0 |
| 2024-05-29 | 3:04:59 PM | 2.480 | 0 |
| 2024-05-29 | 2:34:50 PM | 2.500 | 0 |
| 2024-05-29 | 2:04:39 PM | 2.520 | 0 |
| 2024-05-29 | 1:35:16 PM | 2.640 | 0 |
| 2024-05-29 | 1:08:40 PM | 2.640 | 0 |
| 2024-05-29 | 12:34:54 PM | 2.630 | 0 |
| 2024-05-29 | 12:04:44 PM | 2.640 | 0 |
| 2024-05-29 | 11:35:07 AM | 2.650 | 0 |
| 2024-05-29 | 11:04:24 AM | 2.660 | 0 |
| 2024-05-29 | 10:35:11 AM | 2.650 | 0 |
| 2024-05-29 | 10:04:46 AM | 2.630 | 0 |
| 2024-05-29 | 9:35:23 AM | 2.680 | 0 |