| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:35:11 PM | 0.570 | 0 |
| 2024-05-27 | 12:05:01 PM | 0.570 | 0 |
| 2024-05-27 | 11:35:20 AM | 0.570 | 0 |
| 2024-05-27 | 11:04:40 AM | 0.570 | 0 |
| 2024-05-27 | 10:35:16 AM | 0.570 | 0 |
| 2024-05-27 | 10:05:03 AM | 0.570 | 0 |
| 2024-05-27 | 9:35:32 AM | 0.560 | 0 |
| 2024-05-27 | 9:04:45 AM | 0.550 | 0 |
| 2024-05-27 | 8:34:51 AM | 0.540 | 0 |
| 2024-05-24 | 9:35:16 PM | 0.540 | 0 |
| 2024-05-24 | 9:05:01 PM | 0.540 | 0 |
| 2024-05-24 | 8:35:09 PM | 0.540 | 0 |
| 2024-05-24 | 8:04:32 PM | 0.540 | 0 |