| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:34:38 | 101.880 | 0 |
| 31/05/2024 | 15:34:23 | 101.560 | 0 |
| 31/05/2024 | 14:34:24 | 101.590 | 0 |
| 31/05/2024 | 13:34:44 | 101.590 | 0 |
| 31/05/2024 | 12:34:42 | 101.580 | 0 |
| 31/05/2024 | 11:34:44 | 101.590 | 0 |
| 31/05/2024 | 10:34:38 | 101.600 | 0 |
| 31/05/2024 | 09:34:39 | 101.580 | 0 |
| 30/05/2024 | 21:34:16 | 101.620 | 0 |
| 30/05/2024 | 20:34:21 | 101.620 | 0 |
| 30/05/2024 | 19:35:08 | 101.590 | 0 |
| 30/05/2024 | 18:34:27 | 101.600 | 0 |
| 30/05/2024 | 16:34:16 | 101.570 | 0 |