| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:41 AM | 30.720 | 0 |
| 2024-05-30 | 7:25:33 PM | 30.680 | 0 |
| 2024-05-30 | 6:54:42 PM | 30.660 | 0 |
| 2024-05-30 | 6:08:10 PM | 30.660 | 0 |
| 2024-05-30 | 5:20:41 PM | 30.680 | 0 |
| 2024-05-30 | 4:34:22 PM | 30.660 | 0 |
| 2024-05-30 | 3:53:45 PM | 30.700 | 0 |
| 2024-05-30 | 3:07:53 PM | 30.660 | 0 |
| 2024-05-30 | 2:34:13 PM | 30.680 | 0 |
| 2024-05-30 | 2:19:12 PM | 30.680 | 0 |
| 2024-05-30 | 1:22:30 PM | 30.650 | 0 |
| 2024-05-30 | 12:31:05 PM | 30.670 | 0 |
| 2024-05-30 | 11:41:58 AM | 30.660 | 0 |