| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:48:07 AM | 11.910 | 0 |
| 2024-06-07 | 10:55:11 AM | 11.920 | 0 |
| 2024-06-07 | 9:59:03 AM | 11.910 | 0 |
| 2024-06-06 | 7:29:57 PM | 11.930 | 0 |
| 2024-06-06 | 7:15:56 PM | 11.930 | 0 |
| 2024-06-06 | 6:29:24 PM | 11.930 | 0 |
| 2024-06-06 | 5:40:00 PM | 11.930 | 0 |
| 2024-06-06 | 4:42:51 PM | 11.950 | 0 |
| 2024-06-06 | 3:52:53 PM | 11.940 | 0 |
| 2024-06-06 | 3:50:30 PM | 11.950 | 0 |
| 2024-06-06 | 3:13:02 PM | 11.940 | 0 |
| 2024-06-06 | 2:16:58 PM | 11.930 | 0 |
| 2024-06-06 | 1:20:53 PM | 11.940 | 0 |