| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 15:51:28 | 11.920 | 0 |
| 05/06/2024 | 15:03:01 | 11.920 | 0 |
| 05/06/2024 | 14:08:46 | 11.940 | 0 |
| 05/06/2024 | 13:23:12 | 11.940 | 0 |
| 05/06/2024 | 12:24:59 | 11.940 | 0 |
| 05/06/2024 | 11:45:05 | 11.920 | 0 |
| 05/06/2024 | 11:33:16 | 11.930 | 0 |
| 05/06/2024 | 10:35:20 | 11.930 | 0 |
| 05/06/2024 | 09:45:59 | 11.930 | 0 |
| 05/06/2024 | 09:10:08 | 11.920 | 0 |
| 04/06/2024 | 19:40:05 | 11.920 | 0 |
| 04/06/2024 | 18:30:28 | 11.900 | 0 |
| 04/06/2024 | 17:33:00 | 11.910 | 0 |