| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:47:30 PM | 141.070 | 0 |
| 2024-05-24 | 3:00:12 PM | 140.200 | 0 |
| 2024-05-24 | 2:05:45 PM | 140.160 | 0 |
| 2024-05-24 | 1:19:04 PM | 140.350 | 0 |
| 2024-05-24 | 1:09:28 PM | 140.270 | 0 |
| 2024-05-24 | 12:59:46 PM | 140.270 | 0 |
| 2024-05-24 | 12:19:35 PM | 140.180 | 0 |
| 2024-05-24 | 10:36:09 AM | 140.410 | 0 |
| 2024-05-24 | 9:50:51 AM | 140.230 | 0 |