| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:36:13 PM | 52.610 | 0 |
| 2024-06-03 | 5:41:54 PM | 52.670 | 0 |
| 2024-06-03 | 4:45:22 PM | 52.680 | 0 |
| 2024-06-03 | 4:32:27 PM | 52.710 | 0 |
| 2024-06-03 | 3:59:10 PM | 52.670 | 0 |
| 2024-06-03 | 3:12:56 PM | 52.740 | 0 |
| 2024-06-03 | 2:19:00 PM | 52.710 | 0 |
| 2024-06-03 | 1:25:58 PM | 52.710 | 0 |
| 2024-06-03 | 12:32:01 PM | 52.650 | 0 |
| 2024-06-03 | 11:40:56 AM | 52.560 | 0 |
| 2024-06-03 | 11:15:27 AM | 52.560 | 0 |
| 2024-06-03 | 10:42:50 AM | 52.630 | 0 |
| 2024-06-03 | 9:47:54 AM | 52.670 | 0 |