| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:56 PM | 58.390 | 0 |
| 2024-05-31 | 7:18:24 PM | 58.360 | 0 |
| 2024-05-31 | 6:21:29 PM | 58.330 | 0 |
| 2024-05-31 | 4:31:18 PM | 58.420 | 0 |
| 2024-05-31 | 4:15:12 PM | 58.460 | 0 |
| 2024-05-31 | 3:58:25 PM | 58.520 | 0 |
| 2024-05-31 | 3:20:00 PM | 58.550 | 0 |
| 2024-05-31 | 2:30:54 PM | 58.400 | 0 |
| 2024-05-31 | 1:32:18 PM | 58.470 | 0 |
| 2024-05-31 | 12:46:20 PM | 58.500 | 0 |
| 2024-05-31 | 11:46:17 AM | 58.530 | 0 |
| 2024-05-31 | 10:51:21 AM | 58.520 | 0 |
| 2024-05-31 | 9:53:51 AM | 58.480 | 0 |