| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:36:36 PM | 11.100 | 0 |
| 2024-05-28 | 1:44:04 PM | 11.080 | 0 |
| 2024-05-28 | 12:44:07 PM | 11.090 | 0 |
| 2024-05-28 | 11:58:16 AM | 11.090 | 0 |
| 2024-05-28 | 11:46:54 AM | 11.090 | 0 |
| 2024-05-28 | 10:48:25 AM | 11.100 | 0 |
| 2024-05-28 | 10:22:36 AM | 11.090 | 0 |
| 2024-05-28 | 9:59:55 AM | 11.090 | 0 |
| 2024-05-27 | 7:27:44 PM | 11.100 | 0 |
| 2024-05-27 | 7:12:06 PM | 11.100 | 0 |
| 2024-05-27 | 6:18:27 PM | 11.100 | 0 |
| 2024-05-27 | 5:30:47 PM | 11.100 | 0 |
| 2024-05-27 | 4:47:34 PM | 11.100 | 0 |