| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:51:28 AM | 12.630 | 0 |
| 2024-06-07 | 10:55:44 AM | 12.640 | 0 |
| 2024-06-07 | 9:59:53 AM | 12.640 | 0 |
| 2024-06-06 | 7:40:28 PM | 12.650 | 0 |
| 2024-06-06 | 7:20:48 PM | 12.660 | 0 |
| 2024-06-06 | 6:21:21 PM | 12.650 | 0 |
| 2024-06-06 | 5:32:42 PM | 12.660 | 0 |
| 2024-06-06 | 4:31:06 PM | 12.690 | 0 |
| 2024-06-06 | 3:54:26 PM | 12.690 | 0 |
| 2024-06-06 | 3:52:51 PM | 12.680 | 0 |
| 2024-06-06 | 3:09:19 PM | 12.660 | 0 |
| 2024-06-06 | 2:19:37 PM | 12.660 | 0 |
| 2024-06-06 | 1:33:04 PM | 12.670 | 0 |