| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:49:26 AM | 76.500 | 0 |
| 2024-06-07 | 10:49:42 AM | 76.540 | 0 |
| 2024-06-07 | 10:01:53 AM | 76.520 | 0 |
| 2024-06-06 | 7:35:36 PM | 76.490 | 0 |
| 2024-06-06 | 6:42:33 PM | 76.490 | 0 |
| 2024-06-06 | 5:41:00 PM | 76.530 | 0 |
| 2024-06-06 | 4:46:34 PM | 76.450 | 0 |
| 2024-06-06 | 3:52:05 PM | 76.440 | 0 |
| 2024-06-06 | 3:15:50 PM | 76.480 | 0 |
| 2024-06-06 | 2:24:31 PM | 76.480 | 0 |
| 2024-06-06 | 1:29:33 PM | 76.580 | 0 |
| 2024-06-06 | 1:06:47 PM | 76.540 | 0 |
| 2024-06-06 | 12:29:44 PM | 76.540 | 0 |