| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:47:19 AM | 434.820 | 0 |
| 2024-06-07 | 10:53:12 AM | 435.270 | 0 |
| 2024-06-07 | 9:56:23 AM | 435.450 | 0 |
| 2024-06-06 | 7:26:18 PM | 434.480 | 0 |
| 2024-06-06 | 7:21:21 PM | 434.480 | 0 |
| 2024-06-06 | 6:27:30 PM | 434.520 | 0 |
| 2024-06-06 | 5:32:34 PM | 435.270 | 0 |
| 2024-06-06 | 4:31:48 PM | 435.970 | 0 |
| 2024-06-06 | 3:45:48 PM | 435.870 | 0 |
| 2024-06-06 | 3:40:55 PM | 435.130 | 0 |
| 2024-06-06 | 3:11:22 PM | 436.270 | 0 |
| 2024-06-06 | 2:23:26 PM | 435.210 | 0 |
| 2024-06-06 | 1:33:56 PM | 435.710 | 0 |