| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:39 PM | 431.830 | 0 |
| 2024-06-03 | 4:33:19 PM | 432.730 | 0 |
| 2024-06-03 | 4:26:32 PM | 433.240 | 0 |
| 2024-06-03 | 3:58:04 PM | 433.160 | 0 |
| 2024-06-03 | 2:53:11 PM | 432.090 | 0 |
| 2024-06-03 | 2:03:20 PM | 432.930 | 0 |
| 2024-06-03 | 1:07:32 PM | 432.950 | 0 |
| 2024-06-03 | 12:17:55 PM | 433.470 | 0 |
| 2024-06-03 | 11:29:42 AM | 433.640 | 0 |
| 2024-06-03 | 11:13:19 AM | 433.680 | 0 |
| 2024-06-03 | 10:44:20 AM | 433.620 | 0 |
| 2024-06-03 | 9:52:14 AM | 433.270 | 0 |