| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 17:22:44 | 72.730 | 0 |
| 03.06.2024 | 16:35:13 | 72.770 | 0 |
| 03.06.2024 | 16:32:51 | 72.770 | 0 |
| 03.06.2024 | 15:54:28 | 72.950 | 0 |
| 03.06.2024 | 15:09:29 | 73.090 | 0 |
| 03.06.2024 | 14:15:00 | 73.130 | 0 |
| 03.06.2024 | 13:25:29 | 73.100 | 0 |
| 03.06.2024 | 12:25:35 | 73.180 | 0 |
| 03.06.2024 | 11:36:28 | 73.140 | 0 |
| 03.06.2024 | 11:05:15 | 73.140 | 0 |
| 03.06.2024 | 10:46:27 | 73.150 | 0 |
| 03.06.2024 | 9:48:29 | 73.080 | 0 |
| 03.06.2024 | 9:27:07 | 73.060 | 0 |