| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:15 AM | 129.630 | 0 |
| 2024-05-30 | 7:32:55 PM | 129.350 | 0 |
| 2024-05-30 | 6:26:55 PM | 129.350 | 0 |
| 2024-05-30 | 5:41:46 PM | 129.350 | 0 |
| 2024-05-30 | 4:44:23 PM | 129.420 | 0 |
| 2024-05-30 | 3:53:30 PM | 129.560 | 0 |
| 2024-05-30 | 3:26:40 PM | 129.510 | 0 |
| 2024-05-30 | 2:40:26 PM | 129.580 | 0 |
| 2024-05-30 | 2:39:30 PM | 129.580 | 0 |
| 2024-05-30 | 1:45:40 PM | 129.600 | 0 |
| 2024-05-30 | 12:44:48 PM | 129.590 | 0 |
| 2024-05-30 | 11:43:42 AM | 129.600 | 0 |
| 2024-05-30 | 11:32:52 AM | 129.600 | 0 |