| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:41:36 PM | 129.090 | 0 |
| 2024-06-03 | 4:25:03 PM | 129.090 | 0 |
| 2024-06-03 | 3:49:11 PM | 129.430 | 0 |
| 2024-06-03 | 2:47:44 PM | 129.500 | 0 |
| 2024-06-03 | 1:59:36 PM | 129.570 | 0 |
| 2024-06-03 | 1:08:18 PM | 129.600 | 0 |
| 2024-06-03 | 12:15:41 PM | 129.690 | 0 |
| 2024-06-03 | 11:28:08 AM | 129.570 | 0 |
| 2024-06-03 | 11:02:42 AM | 129.570 | 0 |
| 2024-06-03 | 10:42:49 AM | 129.580 | 0 |
| 2024-06-03 | 9:57:48 AM | 129.490 | 0 |
| 2024-06-03 | 9:31:12 AM | 129.490 | 0 |
| 2024-06-03 | 9:23:32 AM | 129.380 | 0 |