| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:42:30 AM | 22.680 | 0 |
| 2024-05-31 | 10:43:31 AM | 22.700 | 0 |
| 2024-05-31 | 9:49:53 AM | 22.680 | 0 |
| 2024-05-30 | 7:33:50 PM | 22.680 | 0 |
| 2024-05-30 | 7:19:43 PM | 22.680 | 0 |
| 2024-05-30 | 6:22:29 PM | 22.640 | 0 |
| 2024-05-30 | 5:28:20 PM | 22.620 | 0 |
| 2024-05-30 | 4:38:44 PM | 22.600 | 0 |
| 2024-05-30 | 3:58:58 PM | 22.610 | 0 |
| 2024-05-30 | 3:14:03 PM | 22.610 | 0 |
| 2024-05-30 | 2:36:56 PM | 22.630 | 0 |
| 2024-05-30 | 2:27:12 PM | 22.650 | 0 |
| 2024-05-30 | 1:34:53 PM | 22.660 | 0 |