| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:11 AM | 50.380 | 0 |
| 2024-05-30 | 7:30:52 PM | 50.430 | 0 |
| 2024-05-30 | 7:14:41 PM | 50.430 | 0 |
| 2024-05-30 | 6:18:38 PM | 50.370 | 0 |
| 2024-05-30 | 5:28:50 PM | 50.220 | 0 |
| 2024-05-30 | 4:42:55 PM | 50.190 | 0 |
| 2024-05-30 | 3:49:27 PM | 50.230 | 0 |
| 2024-05-30 | 3:06:51 PM | 50.320 | 0 |
| 2024-05-30 | 2:41:04 PM | 50.380 | 0 |
| 2024-05-30 | 2:17:37 PM | 50.360 | 0 |
| 2024-05-30 | 1:16:54 PM | 50.330 | 0 |
| 2024-05-30 | 12:27:20 PM | 50.320 | 0 |
| 2024-05-30 | 11:28:53 AM | 50.290 | 0 |