| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:28:31 PM | 16.910 | 0 |
| 2024-05-30 | 7:20:31 PM | 16.910 | 0 |
| 2024-05-30 | 6:29:07 PM | 16.910 | 0 |
| 2024-05-30 | 4:30:11 PM | 16.890 | 0 |
| 2024-05-30 | 4:01:33 PM | 16.910 | 0 |
| 2024-05-30 | 3:12:02 PM | 16.900 | 0 |
| 2024-05-30 | 2:37:33 PM | 16.910 | 0 |
| 2024-05-30 | 2:13:14 PM | 16.900 | 0 |
| 2024-05-30 | 1:28:20 PM | 16.910 | 0 |
| 2024-05-30 | 12:32:20 PM | 16.910 | 0 |
| 2024-05-30 | 11:43:56 AM | 16.910 | 0 |
| 2024-05-30 | 11:37:12 AM | 16.910 | 0 |
| 2024-05-30 | 10:48:37 AM | 16.900 | 0 |