| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:52 AM | 1.540 | 0 |
| 2024-05-31 | 9:35:45 PM | 1.530 | 0 |
| 2024-05-31 | 9:00:21 PM | 1.520 | 0 |
| 2024-05-31 | 8:35:16 PM | 1.530 | 0 |
| 2024-05-31 | 8:00:22 PM | 1.530 | 0 |
| 2024-05-31 | 7:35:34 PM | 1.530 | 0 |
| 2024-05-31 | 7:00:32 PM | 1.520 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.520 | 0 |
| 2024-05-31 | 6:00:42 PM | 1.520 | 0 |
| 2024-05-31 | 5:50:39 PM | 1.530 | 0 |
| 2024-05-31 | 5:42:46 PM | 1.530 | 0 |
| 2024-05-31 | 5:20:56 PM | 1.530 | 0 |
| 2024-05-31 | 5:00:57 PM | 1.530 | 0 |