| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:26:19 PM | 79.610 | 0 |
| 2024-05-30 | 7:20:12 PM | 79.530 | 0 |
| 2024-05-30 | 6:34:05 PM | 79.600 | 0 |
| 2024-05-30 | 5:41:00 PM | 79.660 | 0 |
| 2024-05-30 | 4:44:11 PM | 79.330 | 0 |
| 2024-05-30 | 3:45:53 PM | 79.310 | 0 |
| 2024-05-30 | 3:32:46 PM | 79.140 | 0 |
| 2024-05-30 | 2:46:41 PM | 79.060 | 0 |
| 2024-05-30 | 2:42:58 PM | 79.040 | 0 |
| 2024-05-30 | 2:00:37 PM | 78.770 | 0 |
| 2024-05-30 | 1:01:06 PM | 78.830 | 0 |
| 2024-05-30 | 12:14:38 PM | 78.860 | 0 |
| 2024-05-30 | 11:29:47 AM | 78.890 | 0 |