| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:01 PM | 2.530 | 0 |
| 2024-06-06 | 2:50:17 PM | 2.540 | 0 |
| 2024-06-06 | 2:20:48 PM | 2.520 | 0 |
| 2024-06-06 | 1:50:18 PM | 2.540 | 0 |
| 2024-06-06 | 1:20:47 PM | 2.540 | 0 |
| 2024-06-06 | 12:50:15 PM | 2.540 | 0 |
| 2024-06-06 | 12:20:46 PM | 2.540 | 0 |
| 2024-06-06 | 11:50:15 AM | 2.520 | 0 |
| 2024-06-06 | 11:20:43 AM | 2.470 | 0 |
| 2024-06-06 | 10:50:17 AM | 2.450 | 0 |
| 2024-06-06 | 10:20:47 AM | 2.430 | 0 |
| 2024-06-06 | 9:50:15 AM | 2.450 | 0 |
| 2024-06-06 | 9:20:36 AM | 2.440 | 0 |