| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:50:12 PM | 3.990 | 0 |
| 2024-05-23 | 1:20:36 PM | 3.990 | 0 |
| 2024-05-23 | 12:50:16 PM | 4.000 | 0 |
| 2024-05-23 | 12:20:34 PM | 4.020 | 0 |
| 2024-05-23 | 11:50:12 AM | 3.980 | 0 |
| 2024-05-23 | 11:20:33 AM | 3.950 | 0 |
| 2024-05-23 | 10:50:11 AM | 4.040 | 0 |
| 2024-05-23 | 10:20:32 AM | 4.030 | 0 |
| 2024-05-23 | 9:50:13 AM | 4.020 | 0 |
| 2024-05-23 | 9:20:27 AM | 4.010 | 0 |
| 2024-05-23 | 8:50:12 AM | 4.040 | 0 |
| 2024-05-23 | 8:20:24 AM | 4.060 | 0 |
| 2024-05-22 | 9:50:13 PM | 4.110 | 0 |