| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:11 AM | 3.700 | 0 |
| 2024-06-04 | 10:20:37 AM | 3.680 | 0 |
| 2024-06-04 | 9:50:18 AM | 3.620 | 0 |
| 2024-06-04 | 9:20:27 AM | 3.580 | 0 |
| 2024-06-04 | 8:20:25 AM | 3.540 | 0 |
| 2024-06-03 | 9:50:13 PM | 3.540 | 0 |
| 2024-06-03 | 9:20:11 PM | 3.550 | 0 |
| 2024-06-03 | 8:50:13 PM | 3.570 | 0 |
| 2024-06-03 | 8:20:23 PM | 3.570 | 0 |
| 2024-06-03 | 7:50:13 PM | 3.580 | 0 |
| 2024-06-03 | 7:20:28 PM | 3.580 | 0 |
| 2024-06-03 | 6:50:11 PM | 3.560 | 0 |
| 2024-06-03 | 6:20:27 PM | 3.560 | 0 |