| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:30 AM | 2.700 | 0 |
| 2024-05-22 | 9:50:17 AM | 2.690 | 0 |
| 2024-05-22 | 9:20:30 AM | 2.700 | 0 |
| 2024-05-22 | 8:50:12 AM | 2.700 | 0 |
| 2024-05-22 | 8:20:24 AM | 2.620 | 0 |
| 2024-05-21 | 9:50:12 PM | 2.520 | 0 |
| 2024-05-21 | 9:20:11 PM | 2.530 | 0 |
| 2024-05-21 | 8:50:11 PM | 2.530 | 0 |
| 2024-05-21 | 8:20:26 PM | 2.530 | 0 |
| 2024-05-21 | 7:50:11 PM | 2.530 | 0 |
| 2024-05-21 | 7:20:24 PM | 2.530 | 0 |
| 2024-05-21 | 6:50:12 PM | 2.530 | 0 |
| 2024-05-21 | 6:20:21 PM | 2.540 | 0 |