| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:50:18 AM | 2.760 | 0 |
| 2024-05-21 | 8:20:34 AM | 2.760 | 0 |
| 2024-05-20 | 9:50:15 PM | 2.740 | 0 |
| 2024-05-20 | 9:20:18 PM | 2.730 | 0 |
| 2024-05-20 | 8:50:16 PM | 2.730 | 0 |
| 2024-05-20 | 8:20:35 PM | 2.740 | 0 |
| 2024-05-20 | 7:50:16 PM | 2.750 | 0 |
| 2024-05-20 | 7:20:39 PM | 2.740 | 0 |
| 2024-05-20 | 6:50:17 PM | 2.740 | 0 |
| 2024-05-20 | 6:20:39 PM | 2.740 | 0 |
| 2024-05-20 | 5:50:15 PM | 2.750 | 0 |
| 2024-05-20 | 5:20:53 PM | 2.760 | 0 |
| 2024-05-20 | 4:50:17 PM | 2.760 | 0 |