| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:59 PM | 2.130 | 0 |
| 2024-05-17 | 5:05:21 PM | 2.200 | 0 |
| 2024-05-17 | 4:50:36 PM | 2.070 | 0 |
| 2024-05-17 | 4:35:25 PM | 2.050 | 0 |
| 2024-05-17 | 4:20:24 PM | 2.080 | 0 |
| 2024-05-17 | 4:05:16 PM | 2.170 | 0 |
| 2024-05-17 | 3:50:39 PM | 2.150 | 0 |
| 2024-05-17 | 3:35:21 PM | 2.090 | 0 |
| 2024-05-17 | 3:20:22 PM | 1.820 | 0 |
| 2024-05-17 | 2:50:37 PM | 1.760 | 0 |
| 2024-05-17 | 2:21:05 PM | 1.780 | 0 |
| 2024-05-17 | 1:50:36 PM | 1.780 | 0 |
| 2024-05-17 | 1:21:00 PM | 1.800 | 0 |