| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:36:41 PM | 3.42 | 0 |
| 2024-05-22 | 12:39:06 PM | 3.26 | 0 |
| 2024-05-22 | 11:32:20 AM | 3.28 | 0 |
| 2024-05-22 | 8:10:02 AM | 3.38 | 0 |
| 2024-05-21 | 9:36:02 PM | 3.41 | 0 |
| 2024-05-21 | 8:36:03 PM | 3.29 | 0 |
| 2024-05-21 | 7:36:03 PM | 3.16 | 0 |
| 2024-05-21 | 6:36:11 PM | 3.12 | 0 |
| 2024-05-21 | 5:37:20 PM | 3.10 | 0 |
| 2024-05-21 | 4:53:24 PM | 3.19 | 0 |
| 2024-05-21 | 4:36:11 PM | 3.18 | 0 |
| 2024-05-21 | 3:38:10 PM | 3.34 | 0 |
| 2024-05-21 | 2:53:18 PM | 3.55 | 0 |