| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:35:43 PM | 2.19 | 0 |
| 2024-06-04 | 11:36:15 AM | 2.22 | 0 |
| 2024-06-04 | 8:29:39 AM | 2.06 | 0 |
| 2024-06-03 | 5:46:47 PM | 2.04 | 0 |
| 2024-06-03 | 4:47:59 PM | 2.08 | 0 |
| 2024-06-03 | 3:48:22 PM | 2.01 | 0 |
| 2024-06-03 | 2:49:03 PM | 1.97 | 0 |
| 2024-06-03 | 1:58:56 PM | 2.00 | 0 |
| 2024-06-03 | 12:56:48 PM | 2.01 | 0 |
| 2024-06-03 | 12:35:38 PM | 2.00 | 0 |
| 2024-06-03 | 11:36:05 AM | 1.97 | 0 |
| 2024-06-03 | 8:28:49 AM | 1.96 | 0 |