| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:39:29 PM | 3.01 | 0 |
| 2024-05-22 | 11:36:46 AM | 3.05 | 0 |
| 2024-05-22 | 8:31:15 AM | 2.98 | 0 |
| 2024-05-21 | 5:43:55 PM | 2.84 | 0 |
| 2024-05-21 | 4:41:50 PM | 2.85 | 0 |
| 2024-05-21 | 3:38:56 PM | 2.84 | 0 |
| 2024-05-21 | 2:38:43 PM | 2.84 | 0 |
| 2024-05-21 | 12:38:35 PM | 2.84 | 0 |
| 2024-05-21 | 11:37:14 AM | 2.89 | 0 |
| 2024-05-21 | 8:30:01 AM | 2.86 | 0 |
| 2024-05-20 | 5:49:30 PM | 2.85 | 0 |
| 2024-05-20 | 4:36:39 PM | 2.86 | 0 |
| 2024-05-20 | 3:37:52 PM | 2.83 | 0 |