| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:10 AM | 53.870 | 0 |
| 2024-05-22 | 9:46:07 PM | 53.870 | 0 |
| 2024-05-22 | 7:45:59 PM | 53.810 | 0 |
| 2024-05-22 | 5:46:38 PM | 53.790 | 0 |
| 2024-05-22 | 3:45:52 PM | 53.790 | 0 |
| 2024-05-22 | 1:45:03 PM | 53.830 | 0 |
| 2024-05-22 | 11:45:02 AM | 53.740 | 0 |
| 2024-05-22 | 9:45:05 AM | 53.670 | 0 |
| 2024-05-22 | 9:00:13 AM | 53.640 | 0 |
| 2024-05-21 | 9:45:28 PM | 53.640 | 0 |
| 2024-05-21 | 7:45:17 PM | 53.640 | 0 |
| 2024-05-21 | 5:45:00 PM | 53.620 | 0 |
| 2024-05-21 | 3:45:06 PM | 53.630 | 0 |