| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:46:08 PM | 126.930 | 0 |
| 2024-06-04 | 11:46:40 AM | 126.720 | 0 |
| 2024-06-04 | 9:46:44 AM | 126.640 | 0 |
| 2024-06-04 | 9:00:05 AM | 126.500 | 0 |
| 2024-06-03 | 9:46:06 PM | 126.390 | 0 |
| 2024-06-03 | 7:46:22 PM | 126.460 | 0 |
| 2024-06-03 | 5:47:03 PM | 126.610 | 0 |
| 2024-06-03 | 3:45:38 PM | 127.100 | 0 |
| 2024-06-03 | 1:45:05 PM | 127.010 | 0 |
| 2024-06-03 | 11:45:03 AM | 127.090 | 0 |
| 2024-06-03 | 9:45:54 AM | 127.010 | 0 |
| 2024-06-03 | 9:00:25 AM | 127.020 | 0 |