| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:12 AM | 43.240 | 0 |
| 2024-05-30 | 9:45:06 AM | 43.290 | 0 |
| 2024-05-30 | 9:00:10 AM | 43.300 | 0 |
| 2024-05-29 | 9:46:01 PM | 43.300 | 0 |
| 2024-05-29 | 7:45:22 PM | 43.250 | 0 |
| 2024-05-29 | 5:45:36 PM | 43.270 | 0 |
| 2024-05-29 | 3:46:06 PM | 43.130 | 0 |
| 2024-05-29 | 1:45:51 PM | 43.130 | 0 |
| 2024-05-29 | 11:46:47 AM | 43.100 | 0 |
| 2024-05-29 | 9:47:11 AM | 43.080 | 0 |
| 2024-05-29 | 9:00:11 AM | 43.080 | 0 |
| 2024-05-28 | 9:46:33 PM | 43.050 | 0 |
| 2024-05-28 | 7:46:40 PM | 42.990 | 0 |