| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:31 AM | 11.830 | 0 |
| 2024-05-29 | 9:45:18 AM | 11.830 | 0 |
| 2024-05-29 | 9:00:11 AM | 11.830 | 0 |
| 2024-05-28 | 9:46:07 PM | 11.830 | 0 |
| 2024-05-28 | 7:46:50 PM | 11.830 | 0 |
| 2024-05-28 | 5:46:14 PM | 11.830 | 0 |
| 2024-05-28 | 3:46:05 PM | 11.840 | 0 |
| 2024-05-28 | 1:45:33 PM | 11.840 | 0 |
| 2024-05-28 | 11:46:26 AM | 11.860 | 0 |
| 2024-05-28 | 9:00:09 AM | 11.860 | 0 |
| 2024-05-27 | 9:46:43 PM | 11.860 | 0 |
| 2024-05-27 | 7:46:16 PM | 11.860 | 0 |
| 2024-05-27 | 5:46:32 PM | 11.860 | 0 |