| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 11:45:45 | 11,120 | 0 |
| 27.05.2024 | 09:46:41 | 11,130 | 0 |
| 27.05.2024 | 09:00:07 | 11,130 | 0 |
| 24.05.2024 | 21:46:58 | 11,130 | 0 |
| 24.05.2024 | 19:47:15 | 11,130 | 0 |
| 24.05.2024 | 15:45:59 | 11,140 | 0 |
| 24.05.2024 | 13:45:12 | 11,150 | 0 |
| 24.05.2024 | 11:45:13 | 11,150 | 0 |
| 24.05.2024 | 09:46:26 | 11,160 | 0 |
| 24.05.2024 | 09:00:09 | 11,160 | 0 |