| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 11:47:22 AM | 122.800 | 0 |
| 5/17/2024 | 9:46:54 AM | 122.630 | 0 |
| 5/17/2024 | 9:00:29 AM | 122.580 | 0 |
| 5/16/2024 | 9:45:10 PM | 122.580 | 0 |
| 5/16/2024 | 7:45:16 PM | 122.580 | 0 |
| 5/16/2024 | 5:45:50 PM | 122.540 | 0 |
| 5/16/2024 | 3:46:31 PM | 122.610 | 0 |
| 5/16/2024 | 1:46:55 PM | 122.390 | 0 |
| 5/16/2024 | 11:46:38 AM | 122.030 | 0 |
| 5/16/2024 | 9:47:11 AM | 121.940 | 0 |
| 5/16/2024 | 9:00:01 AM | 121.940 | 0 |